Italia markets close in 6 hours 8 minutes
FTSE MIB
33.787,83 +41,17 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.881,95 +575,46 (+1,08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01940000 | 2024-04-29 9:49AM EDT | 2024-05-03 | 78.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240509C01940000 | 2024-04-29 10:23AM EDT | 2024-05-09 | 83.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240510C01940000 | 2024-04-30 10:54AM EDT | 2024-05-10 | 67.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240517C01940000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 60.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240524C01940000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240531C01940000 | 2024-04-12 2:00PM EDT | 2024-05-31 | 111.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240621C01940000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 105.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RUTW240628C01940000 | 2024-04-23 9:47AM EDT | 2024-06-28 | 104.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 2024-07-31 | 127.56 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RUT240920C01940000 | 2024-02-16 3:30PM EDT | 2024-09-20 | 224.47 | 197.70 | 200.40 | 0.00 | - | 2 | 17 | 36.89% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01940000 | 2024-05-01 3:57PM EDT | 2024-05-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RUTW240503P01940000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| RUTW240506P01940000 | 2024-05-01 3:46PM EDT | 2024-05-06 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RUTW240507P01940000 | 2024-05-01 2:53PM EDT | 2024-05-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240508P01940000 | 2024-04-30 3:42PM EDT | 2024-05-08 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240509P01940000 | 2024-05-01 3:27PM EDT | 2024-05-09 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240510P01940000 | 2024-05-01 4:04PM EDT | 2024-05-10 | 10.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT240517P01940000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RUTW240524P01940000 | 2024-05-01 4:03PM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240531P01940000 | 2024-04-29 3:23PM EDT | 2024-05-31 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621P01940000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 36.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| RUTW240628P01940000 | 2024-05-01 2:56PM EDT | 2024-06-28 | 31.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RUT240719P01940000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| RUTW240731P01940000 | 2024-04-25 12:33PM EDT | 2024-07-31 | 59.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUT240920P01940000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 60.81 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.78% |
| RUTW240930P01940000 | 2024-03-28 12:38PM EDT | 2024-09-30 | 38.60 | 62.40 | 64.00 | 0.00 | - | 2 | 2 | 16.38% |
© 2024 Yahoo. Tutti i diritti riservati.